일자	종가	등락	등락률(%)	거래량
06/16	12,930	60	0.47%	31,785
06/13	12,870	580	-4.31%	65,206
06/12	13,450	90	-0.66%	39,956
06/11	13,540	280	2.11%	44,446
06/10	13,260	60	-0.45%	26,083
06/09	13,320	40	-0.30%	51,702
06/05	13,360	350	2.69%	41,324
06/04	13,010	310	2.44%	31,085
06/02	12,700	30	0.24%	22,044
05/30	12,670	260	-2.01%	20,303