일자	종가	등락	등락률(%)	거래량
06/18	28,950	2450	9.25%	2,416,793
06/17	26,500	6100	29.90%	476,014
06/16	20,400	4680	29.77%	158,020
06/13	15,720	1260	-7.42%	181,303
06/12	16,980	860	5.33%	860,691
06/11	16,120	3720	30.00%	337,770
06/10	12,400	1190	10.62%	131,838
06/09	11,210	670	6.36%	36,429
06/05	10,540	180	-1.68%	23,357
06/04	10,720	570	5.62%	18,731