일자	종가	등락	등락률(%)	거래량
06/02	2,650	60	2.32%	115,432
05/30	2,590	45	-1.71%	79,209
05/29	2,635	20	0.76%	54,754
05/28	2,615	10	0.38%	79,071
05/27	2,605	25	0.97%	59,526
05/26	2,580	30	-1.15%	48,643
05/23	2,610	0	0.00%	59,573
05/22	2,610	5	-0.19%	61,544
05/21	2,615	50	1.95%	62,250
05/20	2,565	15	0.59%	66,527