일자	종가	등락	등락률(%)	거래량
05/29	2,260	15	0.67%	4,759
05/28	2,245	25	-1.10%	14,487
05/27	2,270	20	-0.87%	11,790
05/26	2,290	30	-1.29%	14,402
05/23	2,320	5	-0.22%	3,774
05/22	2,325	25	1.09%	3,640
05/21	2,300	5	0.22%	2,220
05/20	2,295	15	-0.65%	5,185
05/19	2,310	30	-1.28%	4,592
05/16	2,340	45	1.96%	28,188