일자	종가	등락	등락률(%)	거래량
06/02	2,440	60	-2.40%	63,785
05/30	2,500	100	-3.85%	82,011
05/29	2,600	80	3.17%	85,679
05/28	2,520	10	0.40%	52,834
05/27	2,510	25	-0.99%	74,724
05/26	2,535	105	4.32%	701,948
05/23	2,430	20	0.83%	195,228
05/22	2,410	35	-1.43%	254,316
05/21	2,445	130	-5.05%	1,000,949
05/20	2,575	735	-22.21%	2,295,102