일자	종가	등락	등락률(%)	거래량
06/02	16,860	180	1.08%	24,324
05/30	16,680	310	-1.82%	40,686
05/29	16,990	80	0.47%	18,204
05/28	16,910	440	-2.54%	48,418
05/27	17,350	640	3.83%	78,827
05/26	16,710	370	2.26%	36,966
05/23	16,340	10	0.06%	45,056
05/22	16,330	450	2.83%	134,566
05/21	15,880	580	3.79%	59,464
05/20	15,300	500	3.38%	33,502