일자별 시세

일자 종가 등락 등락률(%) 거래량
06/18 1,232 15 1.23% 762,410
06/17 1,217 73 6.38% 607,352
06/16 1,144 19 1.69% 263,487
06/13 1,125 37 -3.18% 229,465
06/12 1,162 5 -0.43% 181,062
06/11 1,167 36 3.18% 314,436
06/10 1,131 21 -1.82% 106,461
06/09 1,152 33 2.95% 232,995
06/05 1,119 6 -0.53% 174,546
06/04 1,125 7 -0.62% 215,695
처음이전12345678910