일자	종가	등락	등락률(%)	거래량
06/19	24,400	2150	9.66%	7,341
06/18	22,250	600	-2.63%	4,435
06/17	22,850	2850	-11.09%	8,213
06/16	25,700	3250	14.48%	5,350
06/13	22,450	450	2.05%	9,043
06/12	22,000	0	0.00%	4,656
06/11	22,000	400	1.85%	25,021
06/10	21,600	200	-0.92%	36,108
06/09	21,800	600	2.83%	6,817
06/05	21,200	50	-0.24%	3,988