일자	종가	등락	등락률(%)	거래량
05/29	12,930	220	1.73%	35,322
05/28	12,710	250	2.01%	29,707
05/27	12,460	240	-1.89%	29,528
05/26	12,700	150	1.20%	27,537
05/23	12,550	200	-1.57%	36,004
05/22	12,750	360	-2.75%	33,883
05/21	13,110	110	0.85%	108,006
05/20	13,000	250	1.96%	46,948
05/19	12,750	170	1.35%	28,118
05/16	12,580	130	-1.02%	30,092