일자	종가	등락	등락률(%)	거래량
05/19	4,275	75	-1.72%	15,044
05/16	4,350	20	-0.46%	34,895
05/15	4,370	20	-0.46%	28,476
05/14	4,390	10	0.23%	26,236
05/13	4,380	10	0.23%	25,622
05/12	4,370	65	1.51%	50,701
05/09	4,305	0	0.00%	28,614
05/08	4,305	5	-0.12%	39,771
05/07	4,310	50	1.17%	56,949
05/02	4,260	35	0.83%	916,833