일자	종가	등락	등락률(%)	거래량
05/19	2,550	50	-1.92%	118,197
05/16	2,600	110	-4.06%	202,517
05/15	2,710	30	1.12%	707,627
05/14	2,680	30	-1.11%	98,307
05/13	2,710	0	0.00%	90,127
05/12	2,710	40	-1.45%	134,549
05/09	2,750	25	-0.90%	197,164
05/08	2,775	25	-0.89%	105,192
05/07	2,800	10	-0.36%	129,794
05/02	2,810	90	3.31%	154,284