일자	종가	등락	등락률(%)	거래량
05/19	7,910	180	-2.22%	140,881
05/16	8,090	230	-2.76%	244,499
05/15	8,320	200	-2.35%	1,258,575
05/14	8,520	130	1.55%	1,182,854
05/13	8,390	90	-1.06%	248,622
05/12	8,480	260	-2.97%	358,316
05/09	8,740	220	-2.46%	1,227,647
05/08	8,960	230	-2.50%	1,427,474
05/07	9,190	1160	14.45%	5,625,146
05/02	8,030	830	-9.37%	1,155,646