일자	종가	등락	등락률(%)	거래량
05/15	2,295	70	3.15%	28,756
05/14	2,225	35	-1.55%	42,401
05/13	2,260	15	-0.66%	6,458
05/12	2,275	5	-0.22%	8,627
05/09	2,280	10	0.44%	5,605
05/08	2,270	0	0.00%	3,798
05/07	2,270	10	0.44%	5,133
05/02	2,260	0	0.00%	9,999
04/30	2,260	0	0.00%	3,256
04/29	2,260	15	0.67%	1,046