일자	종가	등락	등락률(%)	거래량
05/19	14,800	100	-0.67%	12,981
05/16	14,900	200	-1.32%	19,193
05/15	15,100	20	0.13%	25,651
05/14	15,080	420	2.86%	52,761
05/13	14,660	140	-0.95%	16,665
05/12	14,800	10	-0.07%	27,458
05/09	14,810	110	0.75%	32,999
05/08	14,700	200	1.38%	29,115
05/07	14,500	20	-0.14%	17,918
05/02	14,520	30	0.21%	12,204