일자별 시세

일자 종가 등락 등락률(%) 거래량
06/02 1,132 34 3.10% 174,721
05/30 1,098 32 -2.83% 238,511
05/29 1,130 2 0.18% 111,383
05/28 1,128 58 5.42% 342,940
05/27 1,070 13 -1.20% 103,198
05/26 1,083 38 3.64% 118,263
05/23 1,045 17 -1.60% 140,220
05/22 1,062 12 1.14% 184,242
05/21 1,050 20 -1.87% 224,566
05/20 1,070 26 -2.37% 313,459
처음이전12345678910