일자	종가	등락	등락률(%)	거래량
05/15	12,710	240	-1.85%	20,784
05/14	12,950	100	0.78%	24,664
05/13	12,850	150	1.18%	40,023
05/12	12,700	410	3.34%	37,116
05/09	12,290	10	-0.08%	31,407
05/08	12,300	100	0.82%	22,610
05/07	12,200	30	-0.25%	20,480
05/02	12,230	180	1.49%	11,110
04/30	12,050	110	-0.90%	16,453
04/29	12,160	190	-1.54%	65,937