일자	종가	등락	등락률(%)	거래량
05/19	10,180	420	-3.96%	12,956
05/16	10,600	100	0.95%	7,553
05/15	10,500	220	2.14%	12,358
05/14	10,280	120	-1.15%	5,802
05/13	10,400	30	-0.29%	9,382
05/12	10,430	180	-1.70%	14,234
05/09	10,610	410	4.02%	20,589
05/08	10,200	230	2.31%	63,220
05/07	9,970	180	1.84%	7,742
05/02	9,790	300	-2.97%	9,571