일자	종가	등락	등락률(%)	거래량
04/30	4,225	80	-1.86%	22,210
04/29	4,305	25	0.58%	23,481
04/28	4,280	40	-0.93%	9,757
04/25	4,320	75	1.77%	32,002
04/24	4,245	20	0.47%	18,540
04/23	4,225	25	0.60%	20,521
04/22	4,200	5	0.12%	23,474
04/21	4,195	130	-3.01%	60,211
04/18	4,325	105	2.49%	95,870
04/17	4,220	50	1.20%	24,199