일자	종가	등락	등락률(%)	거래량
04/30	8,860	1790	25.32%	9,555,115
04/29	7,070	0	0.00%	46,371
04/28	7,070	50	-0.70%	85,302
04/25	7,120	100	1.42%	46,909
04/24	7,020	60	-0.85%	60,075
04/23	7,080	110	1.58%	76,385
04/22	6,970	140	-1.97%	70,031
04/21	7,110	60	-0.84%	468,041
04/18	7,170	260	3.76%	235,094
04/17	6,910	100	1.47%	55,628