일자	종가	등락	등락률(%)	거래량
04/30	950	8	0.85%	22,982
04/29	942	8	0.86%	15,134
04/28	934	14	-1.48%	10,827
04/25	948	9	0.96%	12,331
04/24	939	15	1.62%	24,688
04/23	924	8	0.87%	31,590
04/22	916	14	1.55%	11,207
04/21	902	7	-0.77%	9,296
04/18	909	6	-0.66%	9,589
04/17	915	14	1.55%	13,821