일자	종가	등락	등락률(%)	거래량
04/28	2,245	20	0.90%	2,991
04/25	2,225	10	0.45%	13,540
04/24	2,215	10	-0.45%	4,501
04/23	2,225	10	0.45%	11,077
04/22	2,215	5	-0.23%	7,018
04/21	2,220	30	-1.33%	13,174
04/18	2,250	0	0.00%	6,869
04/17	2,250	0	0.00%	997
04/16	2,250	55	2.51%	3,977
04/15	2,195	25	-1.13%	2,315