일자	종가	등락	등락률(%)	거래량
04/30	14,490	100	0.69%	17,831
04/29	14,390	60	0.42%	30,163
04/28	14,330	30	0.21%	63,943
04/25	14,300	20	0.14%	918,500
04/24	14,280	90	0.63%	15,924
04/23	14,190	10	0.07%	43,078
04/22	14,180	440	3.20%	41,429
04/21	13,740	20	-0.15%	8,154
04/18	13,760	210	1.55%	13,849
04/17	13,550	220	1.65%	16,078