일자	종가	등락	등락률(%)	거래량
05/20	41,200	4300	11.65%	3,448,923
05/19	36,900	1050	-2.77%	1,183,325
05/16	37,950	400	1.07%	1,059,984
05/15	37,550	300	-0.79%	835,559
05/14	37,850	1050	-2.70%	2,046,090
05/13	38,900	1700	-4.19%	4,566,940
05/12	40,600	2050	-4.81%	5,031,075
05/09	42,650	1350	3.27%	2,047,234
05/08	41,300	4200	11.32%	4,086,416
05/07	37,100	150	0.41%	493,965