일자	종가	등락	등락률(%)	거래량
04/30	2,315	120	-4.93%	21,787
04/29	2,435	5	-0.20%	33,261
04/28	2,440	35	-1.41%	37,075
04/25	2,475	75	3.12%	59,774
04/24	2,400	50	2.13%	38,551
04/23	2,350	75	3.30%	76,268
04/22	2,275	430	-15.90%	342,165
04/21	2,705	30	-1.10%	18,139
04/18	2,735	45	-1.62%	21,767
04/17	2,780	15	0.54%	5,206