일자	종가	등락	등락률(%)	거래량
05/19	1,096	12	-1.08%	151,539
05/16	1,108	28	-2.46%	381,992
05/15	1,136	7	-0.61%	646,706
05/14	1,143	7	0.62%	6,597,031
05/13	1,136	8	0.71%	353,365
05/12	1,128	43	3.96%	685,434
05/09	1,085	16	-1.45%	744,329
05/08	1,101	12	-1.08%	610,066
05/07	1,113	35	3.25%	1,381,649
05/02	1,078	20	1.89%	17,626,157