일자	종가	등락	등락률(%)	거래량
05/20	18,130	960	5.59%	16,147
05/19	17,170	170	1.00%	187
05/16	17,000	0	0.00%	8,879
05/15	17,000	300	-1.73%	3,107
05/14	17,300	100	-0.57%	4,238
05/13	17,400	400	2.35%	3,767
05/12	17,000	20	0.12%	11,730
05/09	16,980	590	3.60%	1,831
05/08	16,390	560	-3.30%	2
05/07	16,950	2050	13.76%	2,051