일자	종가	등락	등락률(%)	거래량
04/28	12,350	140	-1.12%	10,602
04/25	12,490	180	1.46%	16,017
04/24	12,310	70	-0.57%	12,200
04/23	12,380	210	1.73%	24,666
04/22	12,170	150	1.25%	23,383
04/21	12,020	10	-0.08%	40,074
04/18	12,030	390	3.35%	40,222
04/17	11,640	190	1.66%	7,088
04/16	11,450	240	-2.05%	11,796
04/15	11,690	100	0.86%	10,185