일자	종가	등락	등락률(%)	거래량
04/30	10,090	90	-0.88%	11,583
04/29	10,180	60	0.59%	7,645
04/28	10,120	220	-2.13%	19,417
04/25	10,340	540	-4.96%	49,084
04/24	10,880	1290	13.45%	125,494
04/23	9,590	200	-2.04%	7,784
04/22	9,790	250	-2.49%	20,263
04/21	10,040	140	-1.38%	29,953
04/18	10,180	720	7.61%	195,753
04/17	9,460	350	3.84%	34,337