일자	종가	등락	등락률(%)	거래량
04/16	4,170	0	0.00%	32,154
04/15	4,170	30	0.72%	15,346
04/14	4,140	60	-1.43%	20,233
04/11	4,200	220	5.53%	71,636
04/10	3,980	120	3.11%	45,583
04/09	3,860	10	0.26%	21,598
04/08	3,850	5	-0.13%	31,629
04/07	3,855	130	-3.26%	55,688
04/04	3,985	0	0.00%	20,957
04/03	3,985	20	-0.50%	16,273