일자	종가	등락	등락률(%)	거래량
04/16	6,810	0	0.00%	97,444
04/15	6,810	120	1.79%	612,993
04/14	6,690	20	0.30%	36,375
04/11	6,670	50	0.76%	38,311
04/10	6,620	290	4.58%	105,385
04/09	6,330	250	-3.80%	56,486
04/08	6,580	140	2.17%	170,334
04/07	6,440	20	-0.31%	215,855
04/04	6,460	170	2.70%	30,321
04/03	6,290	10	0.16%	15,473