일자	종가	등락	등락률(%)	거래량
04/16	901	1	0.11%	17,243
04/15	900	0	0.00%	18,877
04/14	900	25	2.86%	22,531
04/11	875	16	1.86%	7,756
04/10	859	25	3.00%	15,530
04/09	834	25	-2.91%	9,739
04/08	859	2	-0.23%	21,828
04/07	861	33	-3.69%	21,111
04/04	894	20	2.29%	18,970
04/03	874	3	0.34%	13,768