일자	종가	등락	등락률(%)	거래량
04/16	2,765	15	0.55%	12,235
04/15	2,750	15	0.55%	9,825
04/14	2,735	115	4.39%	22,326
04/11	2,620	10	0.38%	16,522
04/10	2,610	170	6.97%	24,456
04/09	2,440	100	-3.94%	20,761
04/08	2,540	20	-0.78%	16,247
04/07	2,560	170	-6.23%	42,108
04/04	2,730	10	-0.36%	10,947
04/03	2,740	0	0.00%	5,578