일자	종가	등락	등락률(%)	거래량
04/30	1,058	22	2.12%	2,418,986
04/29	1,036	4	-0.38%	217,783
04/28	1,040	30	2.97%	443,562
04/25	1,010	9	-0.88%	265,365
04/24	1,019	8	-0.78%	6,591,472
04/23	1,027	19	-1.82%	310,989
04/22	1,046	21	-1.97%	552,306
04/21	1,067	37	-3.35%	553,777
04/18	1,104	36	-3.16%	527,589
04/17	1,140	3	-0.26%	806,309