일자	종가	등락	등락률(%)	거래량
05/02	14,900	360	-2.36%	1,116
04/30	15,260	110	-0.72%	633
04/29	15,370	50	-0.32%	363
04/28	15,420	20	0.13%	923
04/25	15,400	220	1.45%	1,732
04/24	15,180	90	0.60%	135
04/23	15,090	590	-3.76%	900
04/22	15,680	250	-1.57%	382
04/21	15,930	50	-0.31%	1,135
04/18	15,980	80	0.50%	166