일자	종가	등락	등락률(%)	거래량
04/14	11,590	510	4.60%	20,857
04/11	11,080	180	1.65%	26,687
04/10	10,900	860	8.57%	26,003
04/09	10,040	250	-2.43%	26,474
04/08	10,290	20	-0.19%	25,687
04/07	10,310	720	-6.53%	33,330
04/04	11,030	90	-0.81%	25,093
04/03	11,120	130	-1.16%	16,382
04/02	11,250	150	-1.32%	15,333
04/01	11,400	290	2.61%	12,823