일자	종가	등락	등락률(%)	거래량
04/02	4,005	10	-0.25%	25,148
04/01	4,015	55	1.39%	22,247
03/31	3,960	95	-2.34%	55,565
03/28	4,055	60	-1.46%	44,992
03/27	4,115	25	-0.60%	26,274
03/26	4,140	20	-0.48%	22,758
03/25	4,160	10	0.24%	15,000
03/24	4,150	5	-0.12%	29,860
03/21	4,155	35	-0.84%	24,338
03/20	4,190	50	-1.18%	62,861