일자	종가	등락	등락률(%)	거래량
04/02	871	24	-2.68%	8,803
04/01	895	18	2.05%	8,350
03/31	877	11	-1.24%	13,355
03/28	888	7	0.79%	18,891
03/27	881	6	0.69%	16,565
03/26	875	16	-1.80%	22,837
03/25	891	16	1.83%	48,647
03/24	875	19	-2.13%	51,997
03/21	894	15	1.71%	25,650
03/20	879	37	-4.04%	52,614