일자	종가	등락	등락률(%)	거래량
03/31	2,235	15	-0.67%	3,541
03/28	2,250	5	-0.22%	3,416
03/27	2,255	0	0.00%	274
03/26	2,255	0	0.00%	7,248
03/25	2,255	0	0.00%	841
03/24	2,255	5	0.22%	5,972
03/21	2,250	0	0.00%	4,734
03/20	2,250	40	-1.75%	771
03/19	2,290	5	-0.22%	1,451
03/18	2,295	45	2.00%	1,890