일자	종가	등락	등락률(%)	거래량
04/02	3,510	95	-2.64%	156,098
04/01	3,605	80	2.27%	115,543
03/31	3,525	85	-2.35%	177,595
03/28	3,610	125	-3.35%	123,185
03/27	3,735	55	1.49%	233,819
03/26	3,680	35	-0.94%	367,794
03/25	3,715	225	6.45%	921,781
03/24	3,490	150	4.49%	432,328
03/21	3,340	185	-5.25%	415,346
03/20	3,525	15	0.43%	388,516