일자	종가	등락	등락률(%)	거래량
04/16	1,143	68	6.33%	1,479,875
04/15	1,075	73	-6.36%	1,654,773
04/14	1,148	203	21.48%	12,188,230
04/11	945	9	-0.94%	100,718
04/10	954	12	1.27%	177,971
04/09	942	60	6.80%	221,683
04/08	882	1	0.11%	36,903
04/07	881	19	-2.11%	117,307
04/04	900	5	-0.55%	48,318
04/03	905	10	1.12%	54,730