일자	종가	등락	등락률(%)	거래량
04/17	15,900	100	0.63%	199
04/16	15,800	60	-0.38%	458
04/15	15,860	360	2.32%	25
04/14	15,500	200	1.31%	1,691
04/11	15,300	70	0.46%	4
04/10	15,230	70	-0.46%	912
04/09	15,300	40	0.26%	1,179
04/08	15,260	360	2.42%	1,242
04/07	14,900	600	4.20%	956
04/04	14,300	480	3.47%	5,247