일자	종가	등락	등락률(%)	거래량
03/31	11,110	450	-3.89%	44,161
03/28	11,560	440	-3.67%	36,615
03/27	12,000	400	-3.23%	31,503
03/26	12,400	50	0.40%	16,896
03/25	12,350	370	-2.91%	45,801
03/24	12,720	360	-2.75%	48,331
03/21	13,080	20	-0.15%	79,325
03/20	13,100	70	-0.53%	21,800
03/19	13,170	10	-0.08%	17,047
03/18	13,180	320	-2.37%	27,286