일자	종가	등락	등락률(%)	거래량
03/19	4,240	55	1.31%	15,730
03/18	4,185	25	-0.59%	41,051
03/17	4,210	0	0.00%	24,789
03/14	4,210	15	0.36%	14,239
03/13	4,195	15	-0.36%	38,676
03/12	4,210	55	-1.29%	19,600
03/11	4,265	80	-1.84%	71,210
03/10	4,345	30	-0.69%	25,582
03/07	4,375	35	-0.79%	19,556
03/06	4,410	40	-0.90%	29,810