일자	종가	등락	등락률(%)	거래량
03/19	916	15	-1.61%	47,136
03/18	931	13	-1.38%	61,881
03/17	944	24	-2.48%	128,963
03/14	968	56	6.14%	1,902,473
03/13	912	0	0.00%	47,104
03/12	912	42	4.83%	32,204
03/11	870	3	-0.34%	12,564
03/10	873	7	-0.80%	27,440
03/07	880	16	-1.79%	11,815
03/06	896	2	0.22%	20,949