일자	종가	등락	등락률(%)	거래량
03/17	2,250	50	-2.17%	554
03/14	2,300	20	0.88%	2,798
03/13	2,280	0	0.00%	128
03/12	2,280	25	1.11%	1,449
03/11	2,255	35	-1.53%	4,366
03/10	2,290	10	-0.43%	2,432
03/07	2,300	0	0.00%	5,036
03/06	2,300	0	0.00%	970
03/05	2,300	25	1.10%	3,600
03/04	2,275	35	-1.52%	12,333