일자	종가	등락	등락률(%)	거래량
03/19	663	68	11.43%	6,709,548
03/18	595	5	-0.83%	551,477
03/17	600	2	0.33%	1,502,725
03/14	598	18	-2.92%	1,138,291
03/13	616	47	8.26%	13,805,083
03/12	569	4	-0.70%	268,642
03/11	573	11	1.96%	357,763
03/10	562	25	-4.26%	551,220
03/07	587	8	-1.34%	391,985
03/06	595	10	-1.65%	465,773