일자	종가	등락	등락률(%)	거래량
04/02	895	28	3.23%	62,512
04/01	867	17	2.00%	43,794
03/31	850	20	-2.30%	81,338
03/28	870	20	-2.25%	49,452
03/27	890	6	0.68%	49,718
03/26	884	6	-0.67%	369,016
03/25	890	21	-2.31%	47,472
03/24	911	1	0.11%	55,952
03/21	910	16	-1.73%	56,420
03/20	926	19	-2.01%	83,854