일자	종가	등락	등락률(%)	거래량
03/17	13,500	340	2.58%	39,403
03/14	13,160	220	1.70%	21,286
03/13	12,940	210	-1.60%	14,929
03/12	13,150	440	3.46%	20,409
03/11	12,710	200	-1.55%	27,033
03/10	12,910	100	-0.77%	14,108
03/07	13,010	60	-0.46%	26,501
03/06	13,070	430	-3.19%	27,430
03/05	13,500	670	5.22%	34,575
03/04	12,830	280	-2.14%	24,639