일자	종가	등락	등락률(%)	거래량
07/14	55,600	300	-0.54%	11,454
07/11	55,900	600	-1.06%	12,163
07/10	56,500	0	0.00%	13,584
07/09	56,500	1900	3.48%	18,152
07/08	54,600	1100	2.06%	15,200
07/07	53,500	1100	-2.01%	29,949
07/04	54,600	4000	-6.83%	55,180
07/03	58,600	7700	-11.61%	61,154
07/02	66,300	2600	-3.77%	49,137
07/01	68,900	5400	8.50%	84,026