일자	종가	등락	등락률(%)	거래량
07/11	11,800	200	1.72%	158,484
07/10	11,600	40	-0.34%	91,464
07/09	11,640	140	1.22%	79,526
07/08	11,500	210	-1.79%	72,867
07/07	11,710	320	-2.66%	95,116
07/04	12,030	10	-0.08%	131,471
07/03	12,040	420	3.61%	259,388
07/02	11,620	20	0.17%	64,980
07/01	11,600	120	1.05%	108,425
06/30	11,480	20	0.17%	56,194